Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 96.51 102.0 96.51 100.08 1.88 Million
24 Jul, 2024 90.4 98.8 90.4 96.51 2.92 Million
23 Jul, 2024 87.8 88.6 86.11 88.26 271.13 Thousand
22 Jul, 2024 88.22 89.51 87.46 87.8 205.92 Thousand
19 Jul, 2024 90.0 91.8 89.05 89.22 235.98 Thousand
18 Jul, 2024 93.8 94.43 89.55 90.9 366.62 Thousand
16 Jul, 2024 92.3 94.68 92.3 93.72 501.27 Thousand
15 Jul, 2024 89.83 92.88 88.99 91.53 374.93 Thousand
12 Jul, 2024 89.3 90.83 87.1 88.83 240.75 Thousand
11 Jul, 2024 89.31 91.55 88.96 89.27 315.72 Thousand