Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 116.83 118.71 114.72 118.02 1.09 Million
22 Aug, 2024 110.77 116.8 109.53 115.52 2.03 Million
21 Aug, 2024 109.0 111.88 108.8 109.53 830.95 Thousand
20 Aug, 2024 106.05 111.8 106.0 108.65 702.54 Thousand
19 Aug, 2024 109.0 111.4 104.98 105.83 980.67 Thousand
16 Aug, 2024 106.84 109.4 104.11 107.67 539.7 Thousand
14 Aug, 2024 109.95 111.39 104.12 105.85 730.15 Thousand
13 Aug, 2024 111.7 115.99 108.64 109.02 1.47 Million
12 Aug, 2024 108.51 110.9 105.0 109.89 1.81 Million
09 Aug, 2024 103.99 114.0 103.17 111.52 2.61 Million