Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 123.01 | 126.39 | 122.4 | 122.88 | 606.81 Thousand |
| 19 Sep, 2024 | 127.01 | 127.63 | 119.5 | 122.1 | 1.25 Million |
| 18 Sep, 2024 | 129.1 | 130.0 | 124.12 | 125.82 | 1.05 Million |
| 17 Sep, 2024 | 131.69 | 131.83 | 128.33 | 129.11 | 773.69 Thousand |
| 16 Sep, 2024 | 130.9 | 134.7 | 129.37 | 130.81 | 2.25 Million |
| 13 Sep, 2024 | 130.0 | 131.29 | 127.06 | 129.06 | 1.89 Million |
| 12 Sep, 2024 | 133.3 | 137.76 | 128.6 | 129.31 | 3.27 Million |
| 11 Sep, 2024 | 134.59 | 137.3 | 126.55 | 132.02 | 7.46 Million |
| 10 Sep, 2024 | 137.85 | 138.19 | 132.68 | 134.28 | 1.77 Million |
| 09 Sep, 2024 | 137.0 | 144.0 | 133.86 | 137.26 | 4.5 Million |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN