Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 123.09 | 124.25 | 119.8 | 121.01 | 424.9 Thousand |
| 01 Nov, 2024 | 124.67 | 126.32 | 119.0 | 122.0 | 318.32 Thousand |
| 31 Oct, 2024 | 122.39 | 124.99 | 121.67 | 123.23 | 258.57 Thousand |
| 30 Oct, 2024 | 120.83 | 125.4 | 120.36 | 123.05 | 529.43 Thousand |
| 29 Oct, 2024 | 120.99 | 122.75 | 118.5 | 120.45 | 396.32 Thousand |
| 28 Oct, 2024 | 123.0 | 123.45 | 118.05 | 120.7 | 540.77 Thousand |
| 25 Oct, 2024 | 122.95 | 123.79 | 115.21 | 119.7 | 961.75 Thousand |
| 24 Oct, 2024 | 126.0 | 129.99 | 122.2 | 123.11 | 556.2 Thousand |
| 23 Oct, 2024 | 125.99 | 131.84 | 124.05 | 125.9 | 821.55 Thousand |
| 22 Oct, 2024 | 133.25 | 135.36 | 125.1 | 126.28 | 1.01 Million |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN