Sat Industries Limited (SATINDLTD)
INR 89.76
(-2.41%)
INR 89.76
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 97.0 | 98.98 | 95.71 | 96.5 | 142.6 Thousand |
| 07 Aug, 2025 | 98.0 | 99.0 | 94.39 | 96.29 | 199.05 Thousand |
| 06 Aug, 2025 | 99.1 | 100.72 | 98.57 | 98.89 | 159.32 Thousand |
| 05 Aug, 2025 | 101.25 | 102.38 | 98.71 | 99.75 | 303.14 Thousand |
| 04 Aug, 2025 | 102.0 | 102.88 | 101.0 | 101.44 | 81.22 Thousand |
| 01 Aug, 2025 | 102.0 | 103.95 | 101.0 | 102.08 | 396.74 Thousand |
| 31 Jul, 2025 | 101.49 | 103.99 | 99.0 | 102.38 | 652.86 Thousand |
| 30 Jul, 2025 | 100.0 | 104.21 | 98.41 | 102.8 | 644.24 Thousand |
| 29 Jul, 2025 | 101.0 | 101.0 | 97.5 | 99.81 | 377.05 Thousand |
| 28 Jul, 2025 | 103.0 | 104.9 | 100.35 | 102.57 | 191.84 Thousand |
SAURASHCEM
SBC
SBCL
SASTASUNDR
SATIA
SATIN