Sat Industries Limited (SATINDLTD.NS)
INR 78.87
(-1.21%)
INR 78.87
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 85.2 | 86.4 | 83.95 | 84.55 | 256.82 Thousand |
| 15 May, 2025 | 83.88 | 85.5 | 83.5 | 84.97 | 166.82 Thousand |
| 14 May, 2025 | 82.65 | 84.95 | 82.65 | 83.4 | 155.95 Thousand |
| 13 May, 2025 | 82.97 | 83.99 | 81.97 | 82.64 | 82.63 Thousand |
| 12 May, 2025 | 81.0 | 83.8 | 80.21 | 82.32 | 195.66 Thousand |
| 09 May, 2025 | 77.43 | 79.36 | 75.25 | 77.31 | 142.21 Thousand |
| 08 May, 2025 | 81.0 | 82.59 | 78.26 | 78.94 | 218.97 Thousand |
| 07 May, 2025 | 78.0 | 81.59 | 77.31 | 80.5 | 246.68 Thousand |
| 06 May, 2025 | 81.58 | 81.58 | 79.06 | 79.43 | 101.84 Thousand |
| 05 May, 2025 | 79.9 | 83.3 | 78.5 | 80.93 | 328.02 Thousand |
CVRX
SUPER
ZBRA
ECGI
2528
8715