Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 133.7 140.4 131.8 139.79 229.9 Thousand
04 Apr, 2025 146.87 147.67 141.92 144.72 165.82 Thousand
03 Apr, 2025 145.99 149.28 144.71 147.85 88.68 Thousand
02 Apr, 2025 150.25 150.25 146.36 146.97 126.69 Thousand
01 Apr, 2025 141.0 149.99 141.0 149.27 193.39 Thousand
28 Mar, 2025 148.5 148.5 140.1 142.98 665.63 Thousand
27 Mar, 2025 138.5 149.99 138.5 147.25 666.13 Thousand
26 Mar, 2025 141.99 142.75 138.48 139.53 416.37 Thousand
25 Mar, 2025 145.5 146.05 139.86 141.99 416.47 Thousand
24 Mar, 2025 147.36 151.59 143.15 144.61 341.99 Thousand