Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 144.99 145.5 143.1 143.82 111.51 Thousand
22 Sep, 2025 146.9 146.9 143.36 144.48 114.34 Thousand
19 Sep, 2025 146.43 147.99 144.87 147.0 121.46 Thousand
18 Sep, 2025 148.1 148.13 144.6 146.43 153.54 Thousand
17 Sep, 2025 148.0 148.0 146.0 147.4 80.3 Thousand
16 Sep, 2025 147.38 148.0 145.41 147.32 91.87 Thousand
15 Sep, 2025 147.69 149.35 146.1 146.77 94.31 Thousand
12 Sep, 2025 147.18 148.0 144.77 147.8 108.32 Thousand
11 Sep, 2025 146.39 148.0 146.11 146.59 81.75 Thousand
10 Sep, 2025 144.1 148.39 143.66 146.94 134.4 Thousand