Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 138.5 138.83 136.1 136.96 236.81 Thousand
25 Aug, 2025 140.99 141.42 138.1 138.8 97.89 Thousand
22 Aug, 2025 139.75 142.55 139.75 140.79 92.14 Thousand
21 Aug, 2025 140.9 143.19 139.48 139.9 229.04 Thousand
20 Aug, 2025 140.69 143.55 139.82 140.54 268.44 Thousand
19 Aug, 2025 139.85 141.0 139.81 140.01 181.91 Thousand
18 Aug, 2025 142.0 142.06 139.1 140.0 286.25 Thousand
14 Aug, 2025 142.0 142.4 139.99 140.35 200.93 Thousand
13 Aug, 2025 142.4 142.4 139.97 139.99 109.24 Thousand
12 Aug, 2025 141.0 142.88 140.52 140.94 150.01 Thousand