Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 145.6 | 148.0 | 143.77 | 144.98 | 280.36 Thousand |
| 05 Mar, 2025 | 145.39 | 149.39 | 144.5 | 146.03 | 352.86 Thousand |
| 04 Mar, 2025 | 143.2 | 150.99 | 139.5 | 145.77 | 355.23 Thousand |
| 03 Mar, 2025 | 143.75 | 145.46 | 139.56 | 143.57 | 266.86 Thousand |
| 28 Feb, 2025 | 145.5 | 146.78 | 143.5 | 145.94 | 179.34 Thousand |
| 27 Feb, 2025 | 147.58 | 152.01 | 145.39 | 147.73 | 405.45 Thousand |
| 25 Feb, 2025 | 147.0 | 149.06 | 146.0 | 147.58 | 147.89 Thousand |
| 24 Feb, 2025 | 145.97 | 148.18 | 143.71 | 147.15 | 138.69 Thousand |
| 21 Feb, 2025 | 146.6 | 149.9 | 144.79 | 148.89 | 251.88 Thousand |
| 20 Feb, 2025 | 144.74 | 147.0 | 142.1 | 146.32 | 162.29 Thousand |
000717
AGM-A
PRVU
002886
3633
4401