Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 146.3 148.71 145.0 146.34 236.85 Thousand
04 Feb, 2025 144.83 148.99 142.85 145.55 99.93 Thousand
03 Feb, 2025 144.5 147.48 140.5 143.06 174.68 Thousand
01 Feb, 2025 146.8 147.3 144.12 145.62 86.93 Thousand
31 Jan, 2025 146.54 147.09 144.34 145.06 253.66 Thousand
30 Jan, 2025 145.95 149.21 144.98 145.7 308.42 Thousand
29 Jan, 2025 145.44 146.68 144.27 144.94 223.31 Thousand
28 Jan, 2025 144.15 146.99 142.55 145.16 251.81 Thousand
27 Jan, 2025 145.01 146.6 143.41 144.72 203.57 Thousand
24 Jan, 2025 151.3 152.35 147.4 147.86 170.52 Thousand