Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 242.45 | 244.7 | 229.05 | 231.4 | 788.57 Thousand |
| 27 Feb, 2024 | 244.25 | 247.95 | 241.0 | 242.3 | 366.21 Thousand |
| 26 Feb, 2024 | 247.8 | 248.4 | 242.3 | 244.25 | 394.67 Thousand |
| 23 Feb, 2024 | 252.45 | 252.45 | 244.95 | 246.7 | 419.89 Thousand |
| 22 Feb, 2024 | 254.9 | 254.9 | 245.9 | 248.6 | 511.82 Thousand |
| 21 Feb, 2024 | 257.95 | 260.05 | 250.05 | 250.8 | 466.49 Thousand |
| 20 Feb, 2024 | 260.0 | 261.95 | 255.0 | 257.25 | 379.3 Thousand |
| 19 Feb, 2024 | 257.7 | 266.0 | 255.9 | 257.9 | 752.22 Thousand |
| 16 Feb, 2024 | 258.5 | 258.6 | 250.0 | 252.3 | 316.19 Thousand |
| 15 Feb, 2024 | 246.4 | 256.8 | 246.4 | 253.15 | 354 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA