Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 240.15 | 240.2 | 228.5 | 231.1 | 329.2 Thousand |
| 06 Oct, 2023 | 239.4 | 246.3 | 235.4 | 242.2 | 331.24 Thousand |
| 05 Oct, 2023 | 227.9 | 240.25 | 221.85 | 238.05 | 400.6 Thousand |
| 04 Oct, 2023 | 230.9 | 234.15 | 224.6 | 226.2 | 208.72 Thousand |
| 03 Oct, 2023 | 229.6 | 235.15 | 226.05 | 230.9 | 159.13 Thousand |
| 29 Sep, 2023 | 230.9 | 231.75 | 227.05 | 229.3 | 148.79 Thousand |
| 28 Sep, 2023 | 232.8 | 234.35 | 226.3 | 228.65 | 137.55 Thousand |
| 27 Sep, 2023 | 226.05 | 235.8 | 226.05 | 232.85 | 258.74 Thousand |
| 26 Sep, 2023 | 231.9 | 238.0 | 229.05 | 230.45 | 328.28 Thousand |
| 25 Sep, 2023 | 240.45 | 240.45 | 230.2 | 230.9 | 273.18 Thousand |
000717
AGM-A
PRVU
002886
3633
4401