Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 212.9 218.75 208.05 210.15 568.94 Thousand
27 Mar, 2024 214.0 217.5 210.6 212.9 661.3 Thousand
26 Mar, 2024 211.0 217.75 205.65 213.7 696.43 Thousand
22 Mar, 2024 205.65 214.4 205.65 211.05 558.59 Thousand
21 Mar, 2024 202.35 206.9 202.35 205.65 634.63 Thousand
20 Mar, 2024 204.35 205.75 198.5 201.3 326.68 Thousand
19 Mar, 2024 203.75 206.9 201.25 202.05 439.56 Thousand
18 Mar, 2024 200.0 205.4 198.0 202.7 525.86 Thousand
15 Mar, 2024 199.2 202.95 189.95 199.3 872.37 Thousand
14 Mar, 2024 188.45 200.0 185.45 198.15 1.02 Million