Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 238.4 251.9 237.95 248.75 831.92 Thousand
18 Sep, 2023 241.4 252.8 237.75 239.95 2.08 Million
15 Sep, 2023 215.0 244.9 214.95 241.2 5.46 Million
14 Sep, 2023 209.0 220.85 207.9 213.45 872.73 Thousand