Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 154.0 | 155.17 | 154.0 | 154.13 | 5982.00 |
| 30 May, 2025 | 158.03 | 158.94 | 154.0 | 155.67 | 170.6 Thousand |
| 29 May, 2025 | 161.15 | 161.54 | 157.05 | 157.44 | 131.28 Thousand |
| 28 May, 2025 | 159.06 | 165.0 | 158.7 | 160.54 | 314.7 Thousand |
| 27 May, 2025 | 158.05 | 161.8 | 156.55 | 159.06 | 96.4 Thousand |
| 26 May, 2025 | 161.5 | 164.5 | 158.65 | 159.03 | 117.68 Thousand |
| 23 May, 2025 | 162.4 | 164.47 | 160.9 | 162.62 | 128.32 Thousand |
| 22 May, 2025 | 164.2 | 165.8 | 160.97 | 162.07 | 124.05 Thousand |
| 21 May, 2025 | 168.31 | 168.31 | 164.45 | 165.88 | 127.23 Thousand |
| 20 May, 2025 | 175.9 | 175.9 | 167.0 | 168.31 | 129.31 Thousand |
000717
AGM-A
PRVU
002886
3633
4401