Satin Creditcare Network Limited (SATIN.NS)

INR 156.41

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 162.0 164.45 161.6 163.1 343.52 Thousand
04 Dec, 2024 161.02 164.09 159.71 163.16 448 Thousand
03 Dec, 2024 157.05 161.8 157.05 160.73 183.49 Thousand
02 Dec, 2024 158.36 158.36 155.26 157.48 404.49 Thousand
29 Nov, 2024 160.65 161.9 157.51 158.36 232.76 Thousand
28 Nov, 2024 157.05 161.75 157.05 160.65 178.88 Thousand
27 Nov, 2024 155.0 158.89 154.35 157.83 483.8 Thousand
26 Nov, 2024 151.99 155.85 151.65 155.18 189.15 Thousand
25 Nov, 2024 152.85 153.29 149.76 151.89 311.16 Thousand
22 Nov, 2024 148.04 149.35 147.04 148.91 420.8 Thousand