Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 163.0 | 168.9 | 161.78 | 167.84 | 454.43 Thousand |
| 06 May, 2025 | 163.9 | 165.12 | 160.31 | 162.76 | 192.99 Thousand |
| 05 May, 2025 | 165.97 | 165.97 | 161.28 | 163.08 | 128.51 Thousand |
| 02 May, 2025 | 164.54 | 167.0 | 161.36 | 164.97 | 200.62 Thousand |
| 30 Apr, 2025 | 163.9 | 165.78 | 159.25 | 164.54 | 181.24 Thousand |
| 29 Apr, 2025 | 164.51 | 166.49 | 162.1 | 164.15 | 175.16 Thousand |
| 28 Apr, 2025 | 161.99 | 165.44 | 157.47 | 164.59 | 285.71 Thousand |
| 25 Apr, 2025 | 164.2 | 165.99 | 158.05 | 162.6 | 233.6 Thousand |
| 24 Apr, 2025 | 161.4 | 166.5 | 161.4 | 165.1 | 339.94 Thousand |
| 23 Apr, 2025 | 164.99 | 165.86 | 158.54 | 163.26 | 143.17 Thousand |
000717
AGM-A
PRVU
002886
3633
4401