Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 151.08 151.08 151.08 151.08 -
04 Nov, 2025 153.0 154.43 150.48 151.08 117.15 Thousand
03 Nov, 2025 156.61 156.64 149.95 154.03 293.42 Thousand
31 Oct, 2025 157.0 158.09 154.2 156.61 131.25 Thousand
30 Oct, 2025 162.99 164.0 156.16 157.43 601.68 Thousand
29 Oct, 2025 159.97 159.97 156.2 157.71 157.16 Thousand
28 Oct, 2025 157.12 158.5 155.91 158.05 238.32 Thousand
27 Oct, 2025 148.5 160.34 148.0 157.14 1.29 Million
24 Oct, 2025 147.0 148.0 146.06 147.4 70.01 Thousand
23 Oct, 2025 147.26 147.89 145.12 146.61 55.38 Thousand