Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 161.4 | 166.5 | 161.4 | 165.1 | 339.94 Thousand |
| 23 Apr, 2025 | 164.99 | 165.86 | 158.54 | 163.26 | 143.17 Thousand |
| 22 Apr, 2025 | 162.69 | 165.0 | 160.15 | 163.2 | 148.13 Thousand |
| 21 Apr, 2025 | 160.37 | 165.0 | 158.27 | 161.08 | 363.99 Thousand |
| 17 Apr, 2025 | 155.0 | 159.8 | 155.0 | 159.18 | 159 Thousand |
| 16 Apr, 2025 | 157.0 | 158.6 | 153.65 | 156.49 | 162.17 Thousand |
| 15 Apr, 2025 | 150.6 | 156.9 | 150.6 | 154.74 | 177.41 Thousand |
| 11 Apr, 2025 | 149.9 | 149.9 | 146.55 | 149.45 | 105.43 Thousand |
| 09 Apr, 2025 | 141.0 | 148.0 | 141.0 | 146.26 | 126.5 Thousand |
| 08 Apr, 2025 | 142.0 | 144.75 | 140.0 | 143.1 | 129.23 Thousand |
000717
AGM-A
PRVU
002886
3633
4401