Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 150.46 | 150.96 | 148.53 | 149.93 | 136.31 Thousand |
| 02 Dec, 2025 | 152.67 | 152.67 | 150.01 | 150.31 | 82.57 Thousand |
| 01 Dec, 2025 | 155.25 | 155.25 | 150.79 | 152.68 | 199.09 Thousand |
| 28 Nov, 2025 | 151.69 | 153.94 | 150.13 | 153.73 | 87.94 Thousand |
| 27 Nov, 2025 | 149.0 | 151.99 | 147.03 | 151.7 | 207.05 Thousand |
| 26 Nov, 2025 | 149.0 | 150.27 | 147.9 | 149.15 | 232.78 Thousand |
| 25 Nov, 2025 | 150.0 | 151.58 | 148.55 | 149.09 | 142.13 Thousand |
| 24 Nov, 2025 | 150.4 | 150.8 | 149.0 | 150.04 | 117.91 Thousand |
| 21 Nov, 2025 | 150.94 | 152.38 | 148.6 | 150.03 | 97.32 Thousand |
| 20 Nov, 2025 | 152.52 | 153.0 | 150.0 | 150.79 | 94.9 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA