Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 118.4 118.4 118.4 118.4 1.00
02 Sep, 2015 112.8 112.8 112.8 112.8 201.00
01 Sep, 2015 107.45 107.45 107.45 107.45 550.00
31 Aug, 2015 102.35 102.35 102.35 102.35 201.00
28 Aug, 2015 97.5 97.5 97.5 97.5 400.00
27 Aug, 2015 88.5 92.9 88.5 92.9 1201.00