Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 221.45 221.45 221.45 221.45 7650.00
16 Sep, 2015 210.95 210.95 210.95 210.95 2690.00
15 Sep, 2015 200.95 200.95 200.95 200.95 22.6 Thousand
14 Sep, 2015 191.4 191.4 191.4 191.4 721.00
11 Sep, 2015 174.0 174.0 174.0 174.0 803.00
10 Sep, 2015 158.2 158.2 158.2 158.2 1400.00
09 Sep, 2015 143.85 143.85 143.85 143.85 320.00
08 Sep, 2015 137.0 137.0 137.0 137.0 600.00
07 Sep, 2015 130.5 130.5 130.5 130.5 200.00
04 Sep, 2015 124.3 124.3 124.3 124.3 700.00