Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 310.75 | 350.0 | 297.1 | 342.25 | 20.36 Thousand |
| 19 Oct, 2015 | 288.7 | 308.0 | 282.4 | 296.85 | 9627.00 |
| 16 Oct, 2015 | 289.85 | 297.0 | 272.5 | 279.0 | 9173.00 |
| 15 Oct, 2015 | 285.95 | 288.95 | 281.0 | 285.2 | 2086.00 |
| 14 Oct, 2015 | 295.0 | 299.0 | 275.0 | 281.15 | 7563.00 |
| 13 Oct, 2015 | 288.0 | 298.0 | 285.3 | 285.7 | 6519.00 |
| 12 Oct, 2015 | 285.2 | 302.0 | 276.75 | 281.8 | 5087.00 |
| 09 Oct, 2015 | 315.9 | 315.9 | 261.55 | 288.0 | 5666.00 |
| 08 Oct, 2015 | 309.0 | 324.95 | 286.55 | 301.45 | 8022.00 |
| 07 Oct, 2015 | 286.0 | 292.0 | 275.0 | 282.35 | 6016.00 |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA