Satin Creditcare Network Limited (SATIN)

INR 149.93

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 155.49 155.49 148.91 152.35 195.08 Thousand
18 Nov, 2025 152.0 157.99 152.0 155.49 364.45 Thousand
17 Nov, 2025 151.0 153.55 151.0 152.9 130.01 Thousand
14 Nov, 2025 150.01 152.52 149.87 151.53 101.09 Thousand
13 Nov, 2025 151.77 152.49 148.13 150.81 135.53 Thousand
12 Nov, 2025 153.0 153.89 151.05 151.77 124.38 Thousand
11 Nov, 2025 152.0 153.49 151.41 152.35 79.09 Thousand
10 Nov, 2025 151.14 153.6 149.32 151.9 146.93 Thousand
07 Nov, 2025 147.0 152.53 145.2 151.04 151.63 Thousand
06 Nov, 2025 152.0 152.0 147.0 148.96 126.19 Thousand