Satin Creditcare Network Limited (SATIN.NS)

INR 156.41

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 155.9 157.43 153.62 155.7 190.34 Thousand
18 Dec, 2024 160.91 162.0 156.2 158.42 195.45 Thousand
17 Dec, 2024 164.55 164.9 160.4 161.14 138.92 Thousand
16 Dec, 2024 164.18 165.78 161.75 164.49 171.97 Thousand
13 Dec, 2024 163.05 167.83 161.2 164.5 198.99 Thousand
12 Dec, 2024 167.8 168.26 162.43 163.24 140.15 Thousand
11 Dec, 2024 169.3 170.9 165.75 166.92 374.79 Thousand
10 Dec, 2024 159.24 170.2 158.5 168.77 1.12 Million
09 Dec, 2024 162.0 162.99 158.0 158.74 146.67 Thousand
06 Dec, 2024 162.0 164.45 161.56 162.09 162.06 Thousand