Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 168.31 | 168.31 | 164.45 | 165.88 | 127.23 Thousand |
| 20 May, 2025 | 175.9 | 175.9 | 167.0 | 168.31 | 129.31 Thousand |
| 19 May, 2025 | 173.5 | 174.89 | 169.99 | 172.7 | 301.39 Thousand |
| 16 May, 2025 | 174.0 | 174.0 | 168.5 | 172.52 | 198.17 Thousand |
| 15 May, 2025 | 173.11 | 174.35 | 171.74 | 173.23 | 150.68 Thousand |
| 14 May, 2025 | 172.31 | 173.5 | 171.1 | 173.11 | 197.32 Thousand |
| 13 May, 2025 | 169.8 | 173.45 | 167.21 | 172.07 | 376.91 Thousand |
| 12 May, 2025 | 170.45 | 171.25 | 165.35 | 168.14 | 407.19 Thousand |
| 09 May, 2025 | 161.35 | 168.7 | 161.12 | 168.2 | 322.54 Thousand |
| 08 May, 2025 | 167.83 | 169.0 | 160.2 | 168.02 | 873.23 Thousand |
000717
AGM-A
PRVU
002886
3633
4401