Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 237.9 | 237.9 | 221.25 | 223.1 | 424.68 Thousand |
| 20 Oct, 2023 | 238.9 | 239.95 | 235.2 | 236.7 | 143.57 Thousand |
| 19 Oct, 2023 | 230.85 | 243.9 | 230.1 | 239.25 | 807.71 Thousand |
| 18 Oct, 2023 | 230.7 | 233.9 | 229.7 | 230.85 | 325.62 Thousand |
| 17 Oct, 2023 | 231.6 | 233.8 | 228.0 | 229.15 | 207.82 Thousand |
| 16 Oct, 2023 | 231.2 | 233.7 | 228.6 | 229.8 | 183.54 Thousand |
| 13 Oct, 2023 | 231.0 | 233.4 | 229.05 | 229.7 | 230.75 Thousand |
| 12 Oct, 2023 | 235.7 | 242.45 | 230.0 | 231.95 | 368.99 Thousand |
| 11 Oct, 2023 | 235.8 | 240.0 | 232.95 | 234.65 | 306.2 Thousand |
| 10 Oct, 2023 | 232.0 | 244.8 | 229.3 | 234.35 | 418.75 Thousand |
000717
AGM-A
PRVU
002886
3633
4401