Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 241.2 246.55 237.65 239.55 393.17 Thousand
22 Nov, 2023 249.95 250.05 240.0 242.7 317.41 Thousand
21 Nov, 2023 256.2 258.0 246.05 247.9 441.8 Thousand
20 Nov, 2023 254.8 258.0 248.3 254.3 759.05 Thousand
17 Nov, 2023 258.0 262.45 246.2 250.4 1.3 Million
16 Nov, 2023 262.0 274.4 262.0 267.05 785.35 Thousand
15 Nov, 2023 262.0 265.65 258.55 260.7 194.4 Thousand
13 Nov, 2023 263.4 263.8 257.5 259.4 225.54 Thousand
12 Nov, 2023 263.95 265.9 261.85 261.85 39.54 Thousand
10 Nov, 2023 259.45 264.0 257.15 261.85 282.7 Thousand