Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 242.85 | 245.6 | 238.85 | 240.95 | 181.32 Thousand |
| 14 May, 2024 | 241.0 | 245.0 | 241.0 | 241.75 | 137.5 Thousand |
| 13 May, 2024 | 244.2 | 245.1 | 236.4 | 241.4 | 220.43 Thousand |
| 10 May, 2024 | 238.95 | 247.25 | 236.5 | 244.2 | 240.9 Thousand |
| 09 May, 2024 | 246.0 | 248.2 | 236.0 | 237.65 | 238.7 Thousand |
| 08 May, 2024 | 244.05 | 252.4 | 237.0 | 248.5 | 531.31 Thousand |
| 07 May, 2024 | 247.35 | 247.35 | 238.0 | 241.65 | 472.32 Thousand |
| 06 May, 2024 | 253.4 | 257.0 | 245.75 | 247.45 | 360.28 Thousand |
| 03 May, 2024 | 257.8 | 261.95 | 250.55 | 251.7 | 352.11 Thousand |
| 02 May, 2024 | 263.95 | 264.2 | 256.35 | 257.8 | 338.57 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA