Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 265.45 276.95 263.6 271.95 1.34 Million
03 Jan, 2024 266.7 274.55 262.85 264.35 1.12 Million
02 Jan, 2024 247.6 278.8 246.2 265.2 7.23 Million
01 Jan, 2024 249.5 249.5 241.6 245.6 1.04 Million
29 Dec, 2023 247.0 252.0 237.2 240.2 1.54 Million
28 Dec, 2023 247.0 248.05 239.0 240.45 930.75 Thousand
27 Dec, 2023 245.25 247.95 241.2 244.7 901.06 Thousand
26 Dec, 2023 255.6 256.4 241.05 242.1 1.02 Million
22 Dec, 2023 261.0 266.4 251.1 252.75 1.76 Million
21 Dec, 2023 249.8 267.8 245.75 265.75 835.56 Thousand