Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 234.73 | 241.79 | 234.61 | 237.02 | 275.6 Thousand |
| 11 Jun, 2024 | 236.85 | 238.77 | 230.59 | 234.73 | 260.76 Thousand |
| 10 Jun, 2024 | 238.05 | 238.87 | 223.9 | 234.72 | 365.51 Thousand |
| 07 Jun, 2024 | 230.7 | 239.65 | 228.5 | 238.05 | 363.65 Thousand |
| 06 Jun, 2024 | 219.45 | 229.5 | 219.45 | 229.05 | 284.03 Thousand |
| 05 Jun, 2024 | 217.0 | 221.2 | 209.5 | 218.7 | 495.76 Thousand |
| 04 Jun, 2024 | 224.0 | 224.0 | 205.45 | 218.05 | 648.13 Thousand |
| 03 Jun, 2024 | 225.05 | 232.0 | 221.85 | 222.9 | 250.19 Thousand |
| 31 May, 2024 | 220.6 | 224.75 | 217.85 | 219.5 | 146.83 Thousand |
| 30 May, 2024 | 221.0 | 223.95 | 219.05 | 220.6 | 118.75 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA