Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 259.95 | 276.85 | 245.0 | 248.8 | 2.09 Million |
| 19 Dec, 2023 | 259.55 | 262.5 | 256.0 | 257.6 | 350.82 Thousand |
| 18 Dec, 2023 | 258.85 | 262.9 | 254.3 | 259.55 | 459.5 Thousand |
| 15 Dec, 2023 | 252.0 | 269.0 | 252.0 | 258.85 | 2.24 Million |
| 14 Dec, 2023 | 249.8 | 253.35 | 246.2 | 248.75 | 410.84 Thousand |
| 13 Dec, 2023 | 242.95 | 249.8 | 242.95 | 247.05 | 588.17 Thousand |
| 12 Dec, 2023 | 246.4 | 247.55 | 240.4 | 241.75 | 285.04 Thousand |
| 11 Dec, 2023 | 247.0 | 254.45 | 244.05 | 244.9 | 762.49 Thousand |
| 08 Dec, 2023 | 243.7 | 252.25 | 243.3 | 245.4 | 604.39 Thousand |
| 07 Dec, 2023 | 238.8 | 244.25 | 237.05 | 242.25 | 264.5 Thousand |
000717
AGM-A
PRVU
002886
3633
4401