Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 222.85 | 224.4 | 219.0 | 220.25 | 192.56 Thousand |
| 28 May, 2024 | 225.1 | 229.2 | 222.35 | 223.7 | 182.24 Thousand |
| 27 May, 2024 | 227.75 | 229.75 | 223.15 | 225.5 | 261.54 Thousand |
| 24 May, 2024 | 228.5 | 231.7 | 224.95 | 226.1 | 245.21 Thousand |
| 23 May, 2024 | 229.15 | 231.95 | 227.5 | 227.95 | 188.69 Thousand |
| 22 May, 2024 | 232.0 | 234.4 | 227.25 | 229.15 | 222.9 Thousand |
| 21 May, 2024 | 240.0 | 240.0 | 231.85 | 233.0 | 345.33 Thousand |
| 18 May, 2024 | 240.1 | 242.5 | 238.75 | 240.6 | 34.2 Thousand |
| 17 May, 2024 | 240.45 | 242.95 | 239.6 | 240.1 | 129.89 Thousand |
| 16 May, 2024 | 241.5 | 245.8 | 240.0 | 240.45 | 97.47 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA