Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 267.8 | 269.75 | 258.2 | 264.55 | 393.48 Thousand |
| 17 Jan, 2024 | 264.1 | 274.9 | 261.0 | 268.8 | 626.21 Thousand |
| 16 Jan, 2024 | 276.9 | 278.0 | 261.25 | 266.8 | 777.62 Thousand |
| 15 Jan, 2024 | 272.9 | 277.0 | 266.95 | 274.25 | 657.72 Thousand |
| 12 Jan, 2024 | 277.9 | 279.3 | 269.05 | 271.95 | 465.11 Thousand |
| 11 Jan, 2024 | 273.9 | 283.55 | 272.15 | 275.35 | 1.81 Million |
| 10 Jan, 2024 | 259.0 | 273.4 | 255.2 | 271.5 | 1.25 Million |
| 09 Jan, 2024 | 268.0 | 273.95 | 258.05 | 259.4 | 577.47 Thousand |
| 08 Jan, 2024 | 270.4 | 273.0 | 264.65 | 266.15 | 646.41 Thousand |
| 05 Jan, 2024 | 274.15 | 275.45 | 266.05 | 269.8 | 810.36 Thousand |
000717
AGM-A
PRVU
002886
3633
4401