Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 259.9 | 260.7 | 249.55 | 252.7 | 566.64 Thousand |
| 31 Jan, 2024 | 257.8 | 260.05 | 256.0 | 258.1 | 353.69 Thousand |
| 30 Jan, 2024 | 260.0 | 260.85 | 255.1 | 256.35 | 805.67 Thousand |
| 29 Jan, 2024 | 252.05 | 264.75 | 252.05 | 259.55 | 852.94 Thousand |
| 25 Jan, 2024 | 255.0 | 257.7 | 251.05 | 252.95 | 292.07 Thousand |
| 24 Jan, 2024 | 257.35 | 259.0 | 251.2 | 254.4 | 388.57 Thousand |
| 23 Jan, 2024 | 266.7 | 266.7 | 252.5 | 255.3 | 618.09 Thousand |
| 22 Jan, 2024 | 259.5 | 259.5 | 259.5 | 259.5 | - |
| 20 Jan, 2024 | 263.4 | 266.95 | 262.4 | 264.1 | 209.95 Thousand |
| 19 Jan, 2024 | 266.2 | 269.7 | 258.8 | 259.5 | 485.88 Thousand |
000717
AGM-A
PRVU
002886
3633
4401