Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 258.5 | 258.6 | 250.0 | 252.3 | 316.19 Thousand |
| 15 Feb, 2024 | 246.4 | 256.8 | 246.4 | 253.15 | 354 Thousand |
| 14 Feb, 2024 | 244.0 | 252.2 | 242.1 | 245.9 | 432.37 Thousand |
| 13 Feb, 2024 | 246.0 | 251.8 | 236.15 | 247.0 | 598.48 Thousand |
| 12 Feb, 2024 | 258.5 | 258.8 | 240.3 | 241.65 | 895.87 Thousand |
| 09 Feb, 2024 | 258.9 | 260.0 | 248.4 | 253.2 | 565.94 Thousand |
| 08 Feb, 2024 | 265.0 | 267.6 | 255.05 | 256.6 | 858.78 Thousand |
| 07 Feb, 2024 | 264.8 | 271.8 | 262.6 | 263.95 | 639.23 Thousand |
| 06 Feb, 2024 | 266.95 | 272.75 | 262.0 | 262.95 | 935.17 Thousand |
| 05 Feb, 2024 | 265.0 | 277.9 | 259.9 | 263.75 | 5.48 Million |
000717
AGM-A
PRVU
002886
3633
4401