Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 200.0 | 205.4 | 198.0 | 202.7 | 525.86 Thousand |
| 15 Mar, 2024 | 199.2 | 202.95 | 189.95 | 199.3 | 872.37 Thousand |
| 14 Mar, 2024 | 188.45 | 200.0 | 185.45 | 198.15 | 1.02 Million |
| 13 Mar, 2024 | 197.3 | 200.75 | 183.05 | 184.55 | 1.39 Million |
| 12 Mar, 2024 | 203.0 | 206.5 | 196.25 | 197.3 | 997.22 Thousand |
| 11 Mar, 2024 | 221.05 | 223.3 | 202.05 | 204.0 | 970.75 Thousand |
| 07 Mar, 2024 | 216.35 | 221.1 | 215.1 | 217.6 | 599.73 Thousand |
| 06 Mar, 2024 | 222.0 | 223.75 | 213.8 | 215.25 | 945.75 Thousand |
| 05 Mar, 2024 | 234.65 | 234.8 | 220.1 | 221.9 | 997.16 Thousand |
| 04 Mar, 2024 | 239.0 | 241.05 | 232.0 | 233.65 | 271.14 Thousand |
000717
AGM-A
PRVU
002886
3633
4401