Satin Creditcare Network Limited (SATIN.NS)

INR 156.41

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 229.6 235.15 226.05 230.9 159.13 Thousand
29 Sep, 2023 230.9 231.75 227.05 229.3 148.79 Thousand
28 Sep, 2023 232.8 234.35 226.3 228.65 137.55 Thousand
27 Sep, 2023 226.05 235.8 226.05 232.85 258.74 Thousand
26 Sep, 2023 231.9 238.0 229.05 230.45 328.28 Thousand
25 Sep, 2023 240.45 240.45 230.2 230.9 273.18 Thousand
22 Sep, 2023 240.9 250.9 237.05 238.35 515.72 Thousand
21 Sep, 2023 247.55 254.6 238.55 240.0 856.61 Thousand
20 Sep, 2023 238.4 251.9 237.95 248.75 831.92 Thousand
18 Sep, 2023 241.4 252.8 237.75 239.95 2.08 Million