Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 244.0 | 249.5 | 242.65 | 244.1 | 263.12 Thousand |
| 19 Apr, 2024 | 234.05 | 243.65 | 232.05 | 242.1 | 387.39 Thousand |
| 18 Apr, 2024 | 240.0 | 246.6 | 237.0 | 237.95 | 318.24 Thousand |
| 16 Apr, 2024 | 236.6 | 242.0 | 234.55 | 238.85 | 275.03 Thousand |
| 15 Apr, 2024 | 236.2 | 243.0 | 234.05 | 237.6 | 557.08 Thousand |
| 12 Apr, 2024 | 246.0 | 250.85 | 244.0 | 245.45 | 290.74 Thousand |
| 10 Apr, 2024 | 246.0 | 247.9 | 242.75 | 246.3 | 253.18 Thousand |
| 09 Apr, 2024 | 245.95 | 251.5 | 244.0 | 245.7 | 516.91 Thousand |
| 08 Apr, 2024 | 253.8 | 257.45 | 243.95 | 244.7 | 803.88 Thousand |
| 05 Apr, 2024 | 248.0 | 251.5 | 243.6 | 251.05 | 452.87 Thousand |
000717
AGM-A
PRVU
002886
3633
4401