Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 247.35 | 247.35 | 238.0 | 241.65 | 472.32 Thousand |
| 06 May, 2024 | 253.4 | 257.0 | 245.75 | 247.45 | 360.28 Thousand |
| 03 May, 2024 | 257.8 | 261.95 | 250.55 | 251.7 | 352.11 Thousand |
| 02 May, 2024 | 263.95 | 264.2 | 256.35 | 257.8 | 338.57 Thousand |
| 30 Apr, 2024 | 263.9 | 269.4 | 254.5 | 262.1 | 1.37 Million |
| 29 Apr, 2024 | 255.0 | 274.95 | 252.05 | 259.55 | 3.36 Million |
| 26 Apr, 2024 | 256.9 | 258.9 | 252.6 | 253.4 | 281.65 Thousand |
| 25 Apr, 2024 | 252.9 | 256.7 | 250.0 | 255.3 | 275.58 Thousand |
| 24 Apr, 2024 | 253.0 | 257.5 | 251.0 | 252.15 | 368.88 Thousand |
| 23 Apr, 2024 | 246.5 | 254.5 | 245.95 | 252.1 | 564.72 Thousand |
000717
AGM-A
PRVU
002886
3633
4401