Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 224.0 | 224.0 | 205.45 | 218.05 | 648.13 Thousand |
| 03 Jun, 2024 | 225.05 | 232.0 | 221.85 | 222.9 | 250.19 Thousand |
| 31 May, 2024 | 220.6 | 224.75 | 217.85 | 219.5 | 146.83 Thousand |
| 30 May, 2024 | 221.0 | 223.95 | 219.05 | 220.6 | 118.75 Thousand |
| 29 May, 2024 | 222.85 | 224.4 | 219.0 | 220.25 | 192.56 Thousand |
| 28 May, 2024 | 225.1 | 229.2 | 222.35 | 223.7 | 182.24 Thousand |
| 27 May, 2024 | 227.75 | 229.75 | 223.15 | 225.5 | 261.54 Thousand |
| 24 May, 2024 | 228.5 | 231.7 | 224.95 | 226.1 | 245.21 Thousand |
| 23 May, 2024 | 229.15 | 231.95 | 227.5 | 227.95 | 188.69 Thousand |
| 22 May, 2024 | 232.0 | 234.4 | 227.25 | 229.15 | 222.9 Thousand |
000717
AGM-A
PRVU
002886
3633
4401