Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 227.4 | 227.4 | 223.03 | 224.17 | 194.63 Thousand |
| 02 Jul, 2024 | 227.2 | 227.3 | 222.7 | 224.93 | 267.11 Thousand |
| 01 Jul, 2024 | 220.01 | 227.67 | 220.01 | 223.85 | 311.7 Thousand |
| 28 Jun, 2024 | 219.05 | 222.5 | 219.0 | 220.46 | 223.96 Thousand |
| 27 Jun, 2024 | 223.7 | 227.0 | 214.5 | 218.2 | 604.91 Thousand |
| 26 Jun, 2024 | 232.0 | 234.5 | 220.83 | 222.56 | 711.82 Thousand |
| 25 Jun, 2024 | 238.0 | 239.0 | 229.34 | 231.2 | 369.09 Thousand |
| 24 Jun, 2024 | 240.0 | 241.6 | 233.5 | 234.35 | 382.95 Thousand |
| 21 Jun, 2024 | 245.99 | 247.63 | 239.5 | 241.72 | 191.06 Thousand |
| 20 Jun, 2024 | 243.0 | 248.0 | 241.21 | 245.12 | 263.95 Thousand |
000717
AGM-A
PRVU
002886
3633
4401