Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 224.5 | 227.5 | 220.0 | 220.38 | 612.81 Thousand |
| 31 Jul, 2024 | 224.6 | 231.98 | 223.55 | 227.37 | 1.07 Million |
| 30 Jul, 2024 | 220.98 | 224.19 | 220.0 | 223.08 | 226.97 Thousand |
| 29 Jul, 2024 | 224.0 | 226.0 | 220.1 | 220.98 | 358.8 Thousand |
| 26 Jul, 2024 | 225.0 | 227.03 | 222.24 | 223.97 | 143.38 Thousand |
| 25 Jul, 2024 | 221.3 | 226.19 | 219.8 | 224.02 | 261.47 Thousand |
| 24 Jul, 2024 | 212.28 | 228.9 | 212.28 | 222.59 | 374.4 Thousand |
| 23 Jul, 2024 | 215.16 | 217.44 | 210.1 | 211.98 | 403.58 Thousand |
| 22 Jul, 2024 | 211.95 | 218.47 | 210.21 | 214.16 | 168.55 Thousand |
| 19 Jul, 2024 | 218.89 | 220.1 | 211.01 | 211.85 | 198.04 Thousand |
000717
AGM-A
PRVU
002886
3633
4401