Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 207.8 | 215.78 | 207.14 | 209.94 | 460.34 Thousand |
| 12 Aug, 2024 | 210.15 | 211.55 | 205.23 | 207.73 | 460.34 Thousand |
| 11 Aug, 2024 | 210.15 | 211.55 | 205.23 | 207.73 | 428.84 Thousand |
| 09 Aug, 2024 | 211.1 | 213.65 | 208.92 | 211.7 | 375.62 Thousand |
| 08 Aug, 2024 | 214.95 | 215.0 | 207.3 | 209.95 | 379.76 Thousand |
| 07 Aug, 2024 | 209.0 | 217.95 | 206.2 | 214.13 | 505.89 Thousand |
| 06 Aug, 2024 | 206.6 | 212.33 | 204.0 | 204.73 | 347.99 Thousand |
| 05 Aug, 2024 | 211.8 | 211.8 | 202.52 | 205.33 | 638.36 Thousand |
| 02 Aug, 2024 | 224.0 | 224.0 | 213.91 | 215.57 | 402.78 Thousand |
| 01 Aug, 2024 | 224.5 | 227.5 | 220.0 | 220.38 | 612.81 Thousand |
000717
AGM-A
PRVU
002886
3633
4401