Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 209.0 212.67 209.0 210.54 433 Thousand
03 Sep, 2024 214.9 214.92 209.37 210.7 432.99 Thousand
02 Sep, 2024 214.99 215.16 211.6 213.86 317.57 Thousand
01 Sep, 2024 214.99 215.16 211.6 213.86 245.59 Thousand
30 Aug, 2024 211.55 215.75 211.55 214.0 157.16 Thousand
29 Aug, 2024 217.39 218.19 210.91 212.02 328.22 Thousand
28 Aug, 2024 220.85 220.85 217.16 217.76 328.17 Thousand
27 Aug, 2024 221.95 223.0 216.43 219.98 477.14 Thousand
26 Aug, 2024 215.99 223.0 214.5 219.47 1.52 Million
25 Aug, 2024 215.99 223.0 214.5 219.47 1.52 Million