Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 214.4 214.4 208.01 209.98 395.72 Thousand
15 Sep, 2024 214.4 214.4 208.69 211.35 14.53 Thousand
13 Sep, 2024 209.49 212.0 207.75 208.78 395.7 Thousand
12 Sep, 2024 210.0 211.0 208.21 208.65 395.7 Thousand
11 Sep, 2024 211.02 211.41 205.72 207.97 203.32 Thousand
10 Sep, 2024 210.9 211.4 208.7 209.69 171.17 Thousand
09 Sep, 2024 209.5 210.99 205.7 209.68 163.01 Thousand
08 Sep, 2024 209.5 210.99 205.7 209.68 163.01 Thousand
06 Sep, 2024 212.0 214.36 209.0 209.92 210.08 Thousand
05 Sep, 2024 212.4 212.71 209.9 211.52 217.98 Thousand