Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 141.0 | 149.99 | 141.0 | 149.27 | 193.39 Thousand |
| 28 Mar, 2025 | 148.5 | 148.5 | 140.1 | 142.98 | 368.14 Thousand |
| 27 Mar, 2025 | 138.5 | 149.99 | 138.5 | 147.25 | 666.13 Thousand |
| 26 Mar, 2025 | 141.99 | 142.75 | 138.48 | 139.53 | 363.38 Thousand |
| 25 Mar, 2025 | 145.5 | 146.05 | 139.86 | 141.99 | 416.47 Thousand |
| 24 Mar, 2025 | 147.36 | 151.59 | 143.15 | 144.61 | 341.99 Thousand |
| 21 Mar, 2025 | 144.0 | 150.9 | 143.5 | 147.87 | 284.84 Thousand |
| 20 Mar, 2025 | 143.49 | 145.1 | 142.61 | 143.41 | 286.42 Thousand |
| 19 Mar, 2025 | 140.0 | 143.64 | 139.0 | 142.73 | 328.85 Thousand |
| 18 Mar, 2025 | 136.85 | 141.01 | 136.85 | 139.63 | 241.81 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA