Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 153.99 155.55 148.55 149.95 427.03 Thousand
11 Nov, 2024 152.9 154.79 149.82 153.84 496.61 Thousand
08 Nov, 2024 165.25 166.86 148.68 154.07 1.03 Million
07 Nov, 2024 165.99 167.42 163.1 165.05 182.5 Thousand
06 Nov, 2024 162.4 166.3 162.08 165.71 190.72 Thousand
05 Nov, 2024 160.56 163.05 159.39 162.02 188.22 Thousand
04 Nov, 2024 165.8 167.0 159.2 160.56 182.42 Thousand
01 Nov, 2024 163.5 165.75 163.49 165.05 78.54 Thousand
31 Oct, 2024 161.55 163.23 158.72 162.17 237.16 Thousand
30 Oct, 2024 152.87 161.9 151.88 160.71 300.28 Thousand