Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 165.97 | 165.97 | 161.28 | 163.08 | 128.51 Thousand |
| 02 May, 2025 | 164.54 | 167.0 | 161.36 | 164.44 | 163.5 Thousand |
| 30 Apr, 2025 | 163.9 | 165.78 | 159.25 | 164.54 | 181.24 Thousand |
| 29 Apr, 2025 | 164.51 | 166.49 | 162.1 | 164.15 | 175.16 Thousand |
| 28 Apr, 2025 | 161.99 | 165.44 | 157.47 | 164.59 | 285.71 Thousand |
| 25 Apr, 2025 | 164.2 | 165.99 | 158.05 | 162.6 | 233.6 Thousand |
| 24 Apr, 2025 | 161.4 | 166.5 | 161.4 | 165.1 | 339.94 Thousand |
| 23 Apr, 2025 | 164.99 | 165.86 | 158.54 | 163.26 | 143.17 Thousand |
| 22 Apr, 2025 | 162.69 | 165.0 | 160.15 | 163.2 | 147.54 Thousand |
| 21 Apr, 2025 | 160.37 | 165.0 | 158.27 | 161.08 | 363.99 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA