Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 155.0 158.89 154.35 157.83 483.8 Thousand
26 Nov, 2024 151.99 155.85 151.65 155.18 189.15 Thousand
25 Nov, 2024 152.85 153.29 149.76 151.89 311.16 Thousand
22 Nov, 2024 148.04 149.35 147.04 148.91 420.8 Thousand
21 Nov, 2024 149.0 149.09 146.27 148.04 245.95 Thousand
19 Nov, 2024 149.5 149.7 147.22 148.65 370.65 Thousand
18 Nov, 2024 151.0 154.55 147.4 148.51 546.76 Thousand
14 Nov, 2024 150.97 154.75 148.26 151.9 369.58 Thousand
13 Nov, 2024 149.95 151.65 147.0 149.81 381.55 Thousand
12 Nov, 2024 153.99 155.55 148.55 149.95 427.03 Thousand