Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 167.8 | 168.26 | 162.43 | 163.24 | 140.15 Thousand |
| 11 Dec, 2024 | 169.3 | 170.9 | 165.75 | 166.92 | 374.79 Thousand |
| 10 Dec, 2024 | 159.24 | 170.2 | 158.5 | 168.77 | 1.12 Million |
| 09 Dec, 2024 | 162.0 | 162.99 | 158.0 | 158.74 | 146.67 Thousand |
| 06 Dec, 2024 | 162.0 | 164.45 | 161.56 | 162.09 | 162.06 Thousand |
| 05 Dec, 2024 | 162.0 | 164.45 | 161.6 | 163.1 | 343.52 Thousand |
| 04 Dec, 2024 | 161.02 | 164.09 | 159.71 | 163.16 | 448 Thousand |
| 03 Dec, 2024 | 157.05 | 161.8 | 157.05 | 160.73 | 183.49 Thousand |
| 02 Dec, 2024 | 158.36 | 158.36 | 155.26 | 157.48 | 404.49 Thousand |
| 29 Nov, 2024 | 160.65 | 161.9 | 157.51 | 158.36 | 232.76 Thousand |
000717
AGM-A
PRVU
002886
3633
4401