Satin Creditcare Network Limited (SATIN.NS)

INR 164.97

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 146.87 149.67 144.95 146.75 220.36 Thousand
24 Dec, 2024 146.0 148.3 146.0 146.99 90.36 Thousand
23 Dec, 2024 151.01 151.88 145.5 146.24 162.76 Thousand
20 Dec, 2024 155.4 156.49 148.22 149.42 299.16 Thousand
19 Dec, 2024 155.9 157.43 153.62 155.7 190.34 Thousand
18 Dec, 2024 160.91 162.0 156.2 158.42 195.45 Thousand
17 Dec, 2024 164.55 164.9 160.4 161.14 138.92 Thousand
16 Dec, 2024 164.18 165.78 161.75 164.49 171.97 Thousand
13 Dec, 2024 163.05 167.83 161.2 164.5 198.99 Thousand
12 Dec, 2024 167.8 168.26 162.43 163.24 140.15 Thousand