Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 155.5 | 161.51 | 152.01 | 152.74 | 348.62 Thousand |
| 08 Jan, 2025 | 147.5 | 164.8 | 146.76 | 154.96 | 1.24 Million |
| 07 Jan, 2025 | 147.95 | 149.85 | 144.7 | 148.97 | 175.01 Thousand |
| 06 Jan, 2025 | 153.0 | 153.0 | 146.0 | 146.9 | 144.25 Thousand |
| 03 Jan, 2025 | 152.25 | 155.2 | 152.2 | 153.03 | 88.83 Thousand |
| 02 Jan, 2025 | 151.84 | 155.37 | 150.5 | 153.52 | 112.79 Thousand |
| 01 Jan, 2025 | 150.5 | 152.38 | 149.49 | 151.08 | 72.57 Thousand |
| 31 Dec, 2024 | 145.4 | 151.3 | 144.74 | 150.5 | 141.75 Thousand |
| 30 Dec, 2024 | 148.2 | 148.2 | 144.15 | 145.48 | 195.02 Thousand |
| 27 Dec, 2024 | 147.0 | 147.68 | 145.2 | 147.2 | 311.5 Thousand |
000717
AGM-A
PRVU
002886
3633
4401