Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 152.08 | 154.09 | 150.8 | 152.87 | 433.76 Thousand |
| 28 Oct, 2024 | 156.34 | 156.34 | 150.3 | 152.08 | 653.86 Thousand |
| 25 Oct, 2024 | 161.7 | 162.33 | 154.53 | 155.2 | 437.59 Thousand |
| 24 Oct, 2024 | 166.6 | 166.99 | 161.01 | 161.7 | 341.96 Thousand |
| 23 Oct, 2024 | 161.48 | 168.14 | 161.48 | 165.46 | 358.81 Thousand |
| 22 Oct, 2024 | 172.7 | 172.7 | 161.28 | 163.48 | 634.47 Thousand |
| 21 Oct, 2024 | 183.0 | 186.0 | 170.35 | 171.9 | 885.65 Thousand |
| 18 Oct, 2024 | 192.75 | 192.75 | 178.59 | 182.48 | 465.97 Thousand |
| 17 Oct, 2024 | 192.81 | 193.39 | 188.8 | 192.75 | 146.48 Thousand |
| 16 Oct, 2024 | 189.0 | 193.0 | 188.0 | 192.43 | 126.79 Thousand |
000717
AGM-A
PRVU
002886
3633
4401