Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 219.17 | 220.09 | 215.15 | 219.12 | 191.87 Thousand |
| 16 Jul, 2024 | 213.0 | 221.95 | 213.0 | 219.7 | 417.48 Thousand |
| 15 Jul, 2024 | 214.9 | 216.5 | 210.1 | 212.8 | 229.22 Thousand |
| 12 Jul, 2024 | 216.5 | 216.5 | 210.9 | 213.54 | 230.64 Thousand |
| 11 Jul, 2024 | 215.0 | 221.38 | 211.5 | 212.72 | 301.37 Thousand |
| 10 Jul, 2024 | 213.0 | 215.0 | 207.79 | 210.77 | 332.89 Thousand |
| 09 Jul, 2024 | 216.25 | 218.66 | 208.0 | 212.27 | 311.97 Thousand |
| 08 Jul, 2024 | 220.0 | 221.4 | 215.0 | 215.88 | 266.54 Thousand |
| 05 Jul, 2024 | 221.1 | 221.58 | 218.05 | 220.01 | 210.9 Thousand |
| 04 Jul, 2024 | 224.57 | 225.95 | 219.35 | 220.26 | 243.45 Thousand |
000717
AGM-A
PRVU
002886
3633
4401