Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 246.95 | 246.95 | 239.86 | 240.34 | 211.35 Thousand |
| 18 Jun, 2024 | 243.0 | 248.9 | 243.0 | 245.62 | 386.05 Thousand |
| 14 Jun, 2024 | 237.6 | 247.5 | 234.07 | 242.63 | 520.02 Thousand |
| 13 Jun, 2024 | 237.02 | 239.2 | 231.2 | 233.49 | 180.63 Thousand |
| 12 Jun, 2024 | 234.73 | 241.79 | 234.61 | 237.02 | 275.6 Thousand |
| 11 Jun, 2024 | 236.85 | 238.77 | 230.59 | 234.73 | 260.76 Thousand |
| 10 Jun, 2024 | 238.05 | 238.87 | 223.9 | 234.72 | 365.51 Thousand |
| 07 Jun, 2024 | 230.7 | 239.65 | 228.5 | 238.05 | 363.65 Thousand |
| 06 Jun, 2024 | 219.45 | 229.5 | 219.45 | 229.05 | 284.03 Thousand |
| 05 Jun, 2024 | 217.0 | 221.2 | 209.5 | 218.7 | 495.76 Thousand |
000717
AGM-A
PRVU
002886
3633
4401