Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 240.0 | 240.0 | 231.85 | 233.0 | 345.33 Thousand |
| 18 May, 2024 | 240.1 | 242.5 | 238.75 | 240.6 | 34.2 Thousand |
| 17 May, 2024 | 240.45 | 242.95 | 239.6 | 240.1 | 129.89 Thousand |
| 16 May, 2024 | 241.5 | 245.8 | 240.0 | 240.45 | 97.47 Thousand |
| 15 May, 2024 | 242.85 | 245.6 | 238.85 | 240.95 | 181.32 Thousand |
| 14 May, 2024 | 241.0 | 245.0 | 241.0 | 241.75 | 137.5 Thousand |
| 13 May, 2024 | 244.2 | 245.1 | 236.4 | 241.4 | 220.43 Thousand |
| 10 May, 2024 | 238.95 | 247.25 | 236.5 | 244.2 | 240.9 Thousand |
| 09 May, 2024 | 246.0 | 248.2 | 236.0 | 237.65 | 238.7 Thousand |
| 08 May, 2024 | 244.05 | 252.4 | 237.0 | 248.5 | 531.31 Thousand |
000717
AGM-A
PRVU
002886
3633
4401