Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 263.9 | 269.4 | 254.5 | 262.1 | 1.37 Million |
| 29 Apr, 2024 | 255.0 | 274.95 | 252.05 | 259.55 | 3.36 Million |
| 26 Apr, 2024 | 256.9 | 258.9 | 252.6 | 253.4 | 281.65 Thousand |
| 25 Apr, 2024 | 252.9 | 256.7 | 250.0 | 255.3 | 275.58 Thousand |
| 24 Apr, 2024 | 253.0 | 257.5 | 251.0 | 252.15 | 368.88 Thousand |
| 23 Apr, 2024 | 246.5 | 254.5 | 245.95 | 252.1 | 564.72 Thousand |
| 22 Apr, 2024 | 244.0 | 249.5 | 242.65 | 244.1 | 263.12 Thousand |
| 19 Apr, 2024 | 234.05 | 243.65 | 232.05 | 242.1 | 387.39 Thousand |
| 18 Apr, 2024 | 240.0 | 246.6 | 237.0 | 237.95 | 318.24 Thousand |
| 16 Apr, 2024 | 236.6 | 242.0 | 234.55 | 238.85 | 275.03 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA