Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 141.5 | 146.0 | 141.11 | 144.16 | 174.32 Thousand |
| 18 Feb, 2025 | 140.7 | 141.87 | 139.65 | 141.24 | 287.81 Thousand |
| 17 Feb, 2025 | 141.85 | 142.67 | 137.4 | 140.85 | 339.36 Thousand |
| 14 Feb, 2025 | 143.5 | 143.9 | 140.0 | 141.85 | 263.28 Thousand |
| 13 Feb, 2025 | 142.0 | 146.0 | 141.24 | 144.23 | 160.19 Thousand |
| 12 Feb, 2025 | 139.9 | 142.73 | 134.22 | 142.2 | 259.04 Thousand |
| 11 Feb, 2025 | 142.09 | 142.95 | 137.57 | 140.91 | 359.5 Thousand |
| 10 Feb, 2025 | 142.01 | 143.0 | 138.72 | 140.43 | 363.69 Thousand |
| 07 Feb, 2025 | 141.44 | 145.39 | 141.12 | 142.01 | 302.44 Thousand |
| 06 Feb, 2025 | 148.86 | 148.86 | 143.72 | 144.27 | 160.32 Thousand |
000717
AGM-A
PRVU
002886
3633
4401