Satin Creditcare Network Limited (SATIN)
INR 149.93
(-0.35%)
INR 149.93
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 144.98 | 144.98 | 140.26 | 140.5 | 254.32 Thousand |
| 08 Aug, 2025 | 145.1 | 145.43 | 142.06 | 142.99 | 117.16 Thousand |
| 07 Aug, 2025 | 142.0 | 145.48 | 141.0 | 142.7 | 162.75 Thousand |
| 06 Aug, 2025 | 144.01 | 145.05 | 141.99 | 142.48 | 89.83 Thousand |
| 05 Aug, 2025 | 146.2 | 146.9 | 143.75 | 144.03 | 188.59 Thousand |
| 04 Aug, 2025 | 144.7 | 146.5 | 144.7 | 145.08 | 100.77 Thousand |
| 01 Aug, 2025 | 146.69 | 149.29 | 144.63 | 145.06 | 172.43 Thousand |
| 31 Jul, 2025 | 144.9 | 147.33 | 144.9 | 145.26 | 159.71 Thousand |
| 30 Jul, 2025 | 146.28 | 148.98 | 146.13 | 146.63 | 243.66 Thousand |
| 29 Jul, 2025 | 147.6 | 147.94 | 145.61 | 146.15 | 126.12 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA