Satin Creditcare Network Limited (SATIN.NS)
INR 164.97
(0.26%)
INR 164.97
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 144.0 | 150.9 | 143.5 | 147.87 | 286.42 Thousand |
| 20 Mar, 2025 | 143.49 | 145.1 | 142.61 | 143.41 | 286.42 Thousand |
| 19 Mar, 2025 | 140.0 | 143.64 | 139.0 | 142.73 | 328.85 Thousand |
| 18 Mar, 2025 | 136.85 | 141.01 | 136.85 | 139.63 | 241.81 Thousand |
| 17 Mar, 2025 | 142.5 | 143.45 | 135.25 | 136.5 | 524.98 Thousand |
| 13 Mar, 2025 | 143.23 | 147.09 | 141.0 | 142.12 | 320.03 Thousand |
| 12 Mar, 2025 | 144.02 | 146.3 | 142.0 | 143.23 | 323.51 Thousand |
| 11 Mar, 2025 | 144.1 | 146.29 | 143.1 | 144.96 | 324.58 Thousand |
| 10 Mar, 2025 | 146.65 | 148.5 | 144.0 | 146.28 | 283.37 Thousand |
| 07 Mar, 2025 | 144.5 | 147.98 | 143.99 | 146.65 | 143.9 Thousand |
000717
AGM-A
PRVU
002886
3633
4401