Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 442.2

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 433.05 484.0 425.55 467.65 17.31 Million
09 Apr, 2025 441.0 442.0 414.4 418.6 1.04 Million
08 Apr, 2025 476.9 476.9 436.65 439.0 1.2 Million
07 Apr, 2025 396.6 460.0 396.6 455.85 2.04 Million
04 Apr, 2025 526.8 527.35 487.55 495.75 864.24 Thousand
03 Apr, 2025 529.0 539.5 522.35 528.9 461.3 Thousand
02 Apr, 2025 527.15 544.15 518.45 536.7 1.04 Million
01 Apr, 2025 516.0 539.95 515.05 528.05 974.28 Thousand
28 Mar, 2025 510.0 533.0 510.0 513.9 1.83 Million
27 Mar, 2025 486.0 510.8 482.25 506.55 1.83 Million