Sarda Energy & Minerals Limited (SARDAEN.NS)

INR 477.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 409.9 424.0 403.0 417.05 494.42 Thousand
19 Nov, 2024 428.4 428.4 407.15 410.3 335.47 Thousand
18 Nov, 2024 430.25 435.65 417.45 422.7 349.21 Thousand
14 Nov, 2024 425.0 440.3 425.0 428.3 287.22 Thousand
13 Nov, 2024 447.0 448.55 421.75 424.65 453.41 Thousand
12 Nov, 2024 461.6 465.0 444.3 446.25 241.09 Thousand
11 Nov, 2024 458.05 469.4 455.3 459.85 276.8 Thousand
08 Nov, 2024 470.4 472.35 458.0 462.4 537.39 Thousand
07 Nov, 2024 451.0 471.8 446.6 468.8 590.06 Thousand
06 Nov, 2024 447.85 461.65 444.7 451.7 505.9 Thousand